EUR/SGD

IND:S90,
+ EUR/SGD op mijn watchlist
1,4091 00:00
+0,0043 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,4138 1,4138 1,4138
1,4138 0 -0,0021 -0,15%
03 dec 1,4140 1,4140 1,4140
1,4140 0 +0,0002 +0,01%
04 dec 1,4135 1,4135 1,4135
1,4135 0 -0,0005 -0,04%
05 dec 1,4133 1,4133 1,4133
1,4133 0 -0,0002 -0,01%
06 dec 1,4174 1,4174 1,4174
1,4174 0 +0,0041 +0,29%
09 dec 1,4157 1,4157 1,4157
1,4157 0 -0,0017 -0,12%
10 dec 1,4118 1,4118 1,4118
1,4118 0 -0,0039 -0,28%
11 dec 1,4114 1,4114 1,4114
1,4114 0 -0,0004 -0,03%
12 dec 1,4108 1,4108 1,4108
1,4108 0 -0,0006 -0,04%
13 dec 1,4170 1,4170 1,4170
1,4170 0 +0,0062 +0,44%
16 dec 1,4173 1,4173 1,4173
1,4173 0 +0,0003 +0,02%
17 dec 1,4181 1,4181 1,4181
1,4181 0 +0,0008 +0,06%
18 dec 1,4177 1,4177 1,4177
1,4177 0 -0,0004 -0,03%
19 dec 1,4131 1,4131 1,4131
1,4131 0 -0,0046 -0,32%
20 dec 1,4100 1,4100 1,4100
1,4100 0 -0,0031 -0,22%
23 dec 1,4103 1,4103 1,4103
1,4103 0 +0,0003 +0,02%
24 dec 1,4129 1,4129 1,4129
1,4129 0 +0,0026 +0,18%
27 dec 1,4174 1,4174 1,4174
1,4174 0 +0,0045 +0,32%
30 dec 1,4166 1,4166 1,4166
1,4166 0 -0,0008 -0,06%
31 dec 1,4164 1,4164 1,4164
1,4164 0 -0,0002 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront