EUR/SGD

IND:S90,
1,4091 00:00
+0,0043 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,4392 1,4392 1,4392
1,4392 0 +0,0015 +0,10%
04 nov 1,4356 1,4356 1,4356
1,4356 0 -0,0036 -0,25%
05 nov 1,4351 1,4351 1,4351
1,4351 0 -0,0005 -0,03%
06 nov 1,4281 1,4281 1,4281
1,4281 0 -0,0070 -0,49%
08 nov 1,4251 1,4251 1,4251
1,4251 0 -0,0030 -0,21%
11 nov 1,4197 1,4197 1,4197
1,4197 0 -0,0054 -0,38%
12 nov 1,4204 1,4204 1,4204
1,4204 0 +0,0007 +0,05%
13 nov 1,4214 1,4214 1,4214
1,4214 0 +0,0010 +0,07%
14 nov 1,4175 1,4175 1,4175
1,4175 0 -0,0039 -0,27%
15 nov 1,4187 1,4187 1,4187
1,4187 0 +0,0012 +0,08%
18 nov 1,4186 1,4186 1,4186
1,4186 0 -0,0001 -0,01%
19 nov 1,4163 1,4163 1,4163
1,4163 0 -0,0023 -0,16%
20 nov 1,4173 1,4173 1,4173
1,4173 0 +0,0010 +0,07%
21 nov 1,4144 1,4144 1,4144
1,4144 0 -0,0029 -0,20%
22 nov 1,4034 1,4034 1,4034
1,4034 0 -0,0110 -0,78%
25 nov 1,4128 1,4128 1,4128
1,4128 0 +0,0094 +0,67%
26 nov 1,4153 1,4153 1,4153
1,4153 0 +0,0025 +0,18%
27 nov 1,4147 1,4147 1,4147
1,4147 0 -0,0006 -0,04%
28 nov 1,4165 1,4165 1,4165
1,4165 0 +0,0018 +0,13%
29 nov 1,4159 1,4159 1,4159
1,4159 0 -0,0006 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront