EUR/ZAR

IND:S56,
20,0248 00:00
+0,0961 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,5068 19,5068 19,5068
19,5068 0 +0,3151 +1,64%
04 mrt 19,5569 19,5569 19,5569
19,5569 0 +0,0501 +0,26%
05 mrt 19,7222 19,7222 19,7222
19,7222 0 +0,1653 +0,85%
06 mrt 19,7579 19,7579 19,7579
19,7579 0 +0,0357 +0,18%
07 mrt 19,7306 19,7306 19,7306
19,7306 0 -0,0273 -0,14%
10 mrt 19,7829 19,7829 19,7829
19,7829 0 +0,0523 +0,27%
11 mrt 19,9287 19,9287 19,9287
19,9287 0 +0,1458 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront