EUR/ZAR

IND:S56,
19,2480 00:00
-0,0818 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,1111 19,1111 19,1111
19,1111 0 -0,0758 -0,40%
04 nov 19,1248 19,1248 19,1248
19,1248 0 +0,0137 +0,07%
05 nov 19,0277 19,0277 19,0277
19,0277 0 -0,0971 -0,51%
06 nov 18,9842 18,9842 18,9842
18,9842 0 -0,0435 -0,23%
08 nov 18,8777 18,8777 18,8777
18,8777 0 -0,1065 -0,56%
11 nov 19,0171 19,0171 19,0171
19,0171 0 +0,1394 +0,74%
12 nov 19,1584 19,1584 19,1584
19,1584 0 +0,1413 +0,74%
13 nov 19,1406 19,1406 19,1406
19,1406 0 -0,0178 -0,09%
14 nov 19,3136 19,3136 19,3136
19,3136 0 +0,1730 +0,90%
15 nov 19,2353 19,2353 19,2353
19,2353 0 -0,0783 -0,41%
18 nov 19,0768 19,0768 19,0768
19,0768 0 -0,1585 -0,82%
19 nov 19,0970 19,0970 19,0970
19,0970 0 +0,0202 +0,11%
20 nov 19,1266 19,1266 19,1266
19,1266 0 +0,0296 +0,15%
21 nov 19,0284 19,0284 19,0284
19,0284 0 -0,0982 -0,51%
22 nov 18,7942 18,7942 18,7942
18,7942 0 -0,2342 -1,23%
25 nov 18,9592 18,9592 18,9592
18,9592 0 +0,1650 +0,88%
26 nov 19,0331 19,0331 19,0331
19,0331 0 +0,0739 +0,39%
27 nov 19,1091 19,1091 19,1091
19,1091 0 +0,0760 +0,40%
28 nov 19,1360 19,1360 19,1360
19,1360 0 +0,0269 +0,14%
29 nov 19,0777 19,0777 19,0777
19,0777 0 -0,0583 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront