EUR/USD

IND:EUR.FXVWD,
1,0790 03:00
-0,0001 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0402 1,0488 1,0389
1,0504 0 +0,0086 +0,83%
04 mrt 1,0488 1,0619 1,0471
1,0628 0 +0,0131 +1,25%
05 mrt 1,0620 1,0791 1,0602
1,0797 0 +0,0172 +1,62%
06 mrt 1,0791 1,0786 1,0780
1,0854 0 -0,0005 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront