EUR/GBP

IND:EURGBP.FXVWD, EU0009653088
0,8327 23:05
-0,0024 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,8327 0,8313 0,8292
0,8346 0 -0,0011 -0,13%
04 feb 0,8314 0,8317 0,8297
0,8331 0 +0,0004 +0,05%
05 feb 0,8316 0,8319 0,8304
0,8336 0 +0,0002 +0,02%
06 feb 0,8321 0,8351 0,8315
0,8378 0 +0,0032 +0,38%
07 feb 0,8352 0,8327 0,8317
0,8356 0 -0,0024 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront