EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
161,8590 02:12
+0,1840 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 156,7880 156,8565 155,9215
158,4690 0 +0,0880 +0,06%
04 mrt 156,8840 159,0330 155,5930
159,2170 0 +2,1765 +1,39%
05 mrt 159,0380 160,6195 158,7340
160,7275 0 +1,5865 +1,00%
06 mrt 160,6050 159,4955 159,1740
161,2805 0 -1,1240 -0,70%
07 mrt 159,6735 160,3555 159,2755
160,7615 0 +0,8600 +0,54%
10 mrt 160,0130 159,3665 158,8975
160,3820 0 -0,7635 -0,48%
11 mrt 159,3090 161,3150 158,9740
161,7890 0 +1,9485 +1,22%
12 mrt 161,4480 161,3700 161,2080
162,3590 0 +0,0550 +0,03%
13 mrt 161,3400 160,5315 160,0550
161,5185 0 -0,8385 -0,52%
14 mrt 160,5580 161,6750 160,4495
162,3350 0 +1,1435 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront