EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
156,3890 23:05
-0,8420 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,9285 160,1155 157,9720
160,2835 0 +1,2920 +0,81%
04 feb 160,1910 160,2230 159,1845
160,7045 0 +0,1075 +0,07%
05 feb 160,2240 158,6985 158,5030
160,3115 0 -1,5245 -0,95%
06 feb 158,7555 157,2835 157,0390
158,8630 0 -1,4150 -0,89%
07 feb 157,2620 156,3890 155,8680
158,0180 0 -0,8945 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront