EUR/EGP

NBB:S1372,
+ EUR/EGP op mijn watchlist
52,2314 00:00
-0,1075 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 52,8535 52,8535 52,8535
52,8535 0 +0,2427 +0,46%
02 jan 52,0994 52,0994 52,0994
52,0994 0 -0,7541 -1,43%
03 jan 52,2541 52,2541 52,2541
52,2541 0 +0,1547 +0,30%
06 jan 52,6603 52,6603 52,6603
52,6603 0 +0,4062 +0,78%
07 jan 52,5056 52,5056 52,5056
52,5056 0 -0,1547 -0,29%
08 jan 52,1828 52,1828 52,1828
52,1828 0 -0,3228 -0,61%
09 jan 52,0760 52,0760 52,0760
52,0760 0 -0,1068 -0,20%
10 jan 51,7590 51,7590 51,7590
51,7590 0 -0,3170 -0,61%
13 jan 51,5677 51,5677 51,5677
51,5677 0 -0,1913 -0,37%
14 jan 51,9080 51,9080 51,9080
51,9080 0 +0,3403 +0,66%
15 jan 51,8446 51,8446 51,8446
51,8446 0 -0,0634 -0,12%
16 jan 51,9241 51,9241 51,9241
51,9241 0 +0,0795 +0,15%
17 jan 51,8455 51,8455 51,8455
51,8455 0 -0,0786 -0,15%
20 jan 52,3202 52,3202 52,3202
52,3202 0 +0,4747 +0,92%
21 jan 52,4227 52,4227 52,4227
52,4227 0 +0,1025 +0,20%
22 jan 52,4210 52,4210 52,4210
52,4210 0 -0,0017 0,00%
23 jan 52,3946 52,3946 52,3946
52,3946 0 -0,0264 -0,05%
24 jan 52,8709 52,8709 52,8709
52,8709 0 +0,4763 +0,91%
27 jan 52,7178 52,7178 52,7178
52,7178 0 -0,1531 -0,29%
28 jan 52,3523 52,3523 52,3523
52,3523 0 -0,3655 -0,69%
29 jan 52,3104 52,3104 52,3104
52,3104 0 -0,0419 -0,08%
30 jan 52,3389 52,3389 52,3389
52,3389 0 +0,0285 +0,05%
31 jan 52,2314 52,2314 52,2314
52,2314 0 -0,1075 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront