EUR/EGP

NBB:S1372,
+ EUR/EGP op mijn watchlist
51,9483 00:00
-0,1984 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,1194 52,1194 52,1194
52,1194 0 -0,1812 -0,35%
03 dec 52,3181 52,3181 52,3181
52,3181 0 +0,1987 +0,38%
04 dec 52,4345 52,4345 52,4345
52,4345 0 +0,1164 +0,22%
05 dec 52,8346 52,8346 52,8346
52,8346 0 +0,4001 +0,76%
06 dec 52,7986 52,7986 52,7986
52,7986 0 -0,0360 -0,07%
09 dec 53,3820 53,3820 53,3820
53,3820 0 +0,5834 +1,10%
10 dec 53,0318 53,0318 53,0318
53,0318 0 -0,3502 -0,66%
11 dec 53,2123 53,2123 53,2123
53,2123 0 +0,1805 +0,34%
12 dec 53,4491 53,4491 53,4491
53,4491 0 +0,2368 +0,45%
13 dec 53,3488 53,3488 53,3488
53,3488 0 -0,1003 -0,19%
16 dec 53,3954 53,3954 53,3954
53,3954 0 +0,0466 +0,09%
17 dec 53,3457 53,3457 53,3457
53,3457 0 -0,0497 -0,09%
18 dec 53,2293 53,2293 53,2293
53,2293 0 -0,1164 -0,22%
19 dec 52,7399 52,7399 52,7399
52,7399 0 -0,4894 -0,92%
20 dec 53,0925 53,0925 53,0925
53,0925 0 +0,3526 +0,67%
23 dec 53,1636 53,1636 53,1636
53,1636 0 +0,0711 +0,13%
24 dec 52,8767 52,8767 52,8767
52,8767 0 -0,2869 -0,54%
25 dec 52,9285 52,9285 52,9285
52,9285 0 +0,0518 +0,10%
26 dec 53,0503 53,0503 53,0503
53,0503 0 +0,1218 +0,23%
27 dec 53,0218 53,0218 53,0218
53,0218 0 -0,0285 -0,05%
30 dec 52,8123 52,8123 52,8123
52,8123 0 -0,2095 -0,40%
31 dec 52,6108 52,6108 52,6108
52,6108 0 -0,2015 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront