EUR/TND

NBB:S1442,
+ EUR/TND op mijn watchlist
3,3140 00:00
-0,0077 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,3162 3,3162 3,3162
3,3162 0 +0,0031 +0,09%
03 jan 3,3063 3,3063 3,3063
3,3063 0 -0,0099 -0,30%
06 jan 3,3307 3,3307 3,3307
3,3307 0 +0,0244 +0,74%
07 jan 3,3146 3,3146 3,3146
3,3146 0 -0,0161 -0,48%
08 jan 3,3032 3,3032 3,3032
3,3032 0 -0,0114 -0,34%
09 jan 3,3046 3,3046 3,3046
3,3046 0 +0,0014 +0,04%
10 jan 3,3068 3,3068 3,3068
3,3068 0 +0,0022 +0,07%
13 jan 3,2978 3,2978 3,2978
3,2978 0 -0,0090 -0,27%
14 jan 3,3056 3,3056 3,3056
3,3056 0 +0,0078 +0,24%
15 jan 3,3051 3,3051 3,3051
3,3051 0 -0,0005 -0,02%
16 jan 3,3144 3,3144 3,3144
3,3144 0 +0,0093 +0,28%
17 jan 3,3150 3,3150 3,3150
3,3150 0 +0,0006 +0,02%
20 jan 3,3146 3,3146 3,3146
3,3146 0 -0,0004 -0,01%
21 jan 3,3101 3,3101 3,3101
3,3101 0 -0,0045 -0,14%
22 jan 3,3146 3,3146 3,3146
3,3146 0 +0,0045 +0,14%
23 jan 3,3215 3,3215 3,3215
3,3215 0 +0,0069 +0,21%
24 jan 3,3373 3,3373 3,3373
3,3373 0 +0,0158 +0,48%
27 jan 3,3407 3,3407 3,3407
3,3407 0 +0,0034 +0,10%
28 jan 3,3154 3,3154 3,3154
3,3154 0 -0,0253 -0,76%
29 jan 3,3227 3,3227 3,3227
3,3227 0 +0,0073 +0,22%
30 jan 3,3217 3,3217 3,3217
3,3217 0 -0,0010 -0,03%
31 jan 3,3140 3,3140 3,3140
3,3140 0 -0,0077 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront