EUR/TND

NBB:S1442,
+ EUR/TND op mijn watchlist
3,3157 00:00
+0,0030 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,3253 3,3253 3,3253
3,3253 0 +0,0040 +0,12%
03 dec 3,3161 3,3161 3,3161
3,3161 0 -0,0092 -0,28%
04 dec 3,3238 3,3238 3,3238
3,3238 0 +0,0077 +0,23%
05 dec 3,3349 3,3349 3,3349
3,3349 0 +0,0111 +0,33%
06 dec 3,3237 3,3237 3,3237
3,3237 0 -0,0112 -0,34%
09 dec 3,3452 3,3452 3,3452
3,3452 0 +0,0215 +0,65%
10 dec 3,3333 3,3333 3,3333
3,3333 0 -0,0119 -0,36%
11 dec 3,3233 3,3233 3,3233
3,3233 0 -0,0100 -0,30%
12 dec 3,3155 3,3155 3,3155
3,3155 0 -0,0078 -0,23%
13 dec 3,3175 3,3175 3,3175
3,3175 0 +0,0020 +0,06%
16 dec 3,3298 3,3298 3,3298
3,3298 0 +0,0123 +0,37%
17 dec 3,3294 3,3294 3,3294
3,3294 0 -0,0004 -0,01%
18 dec 3,3296 3,3296 3,3296
3,3296 0 +0,0002 +0,01%
19 dec 3,3158 3,3158 3,3158
3,3158 0 -0,0138 -0,41%
20 dec 3,3113 3,3113 3,3113
3,3113 0 -0,0045 -0,14%
23 dec 3,3122 3,3122 3,3122
3,3122 0 +0,0009 +0,03%
24 dec 3,3145 3,3145 3,3145
3,3145 0 +0,0023 +0,07%
27 dec 3,3313 3,3313 3,3313
3,3313 0 +0,0168 +0,51%
30 dec 3,3182 3,3182 3,3182
3,3182 0 -0,0131 -0,39%
31 dec 3,3131 3,3131 3,3131
3,3131 0 -0,0051 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront