EUR/MXN

NBB:S150,
21,3146 00:00
-0,1237 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,5073 21,5073 21,5073
21,5073 0 +0,0304 +0,14%
04 feb 21,1322 21,1322 21,1322
21,1322 0 -0,3751 -1,74%
05 feb 21,4775 21,4775 21,4775
21,4775 0 +0,3453 +1,63%
06 feb 21,3713 21,3713 21,3713
21,3713 0 -0,1062 -0,49%
07 feb 21,2827 21,2827 21,2827
21,2827 0 -0,0886 -0,41%
10 feb 21,2378 21,2378 21,2378
21,2378 0 -0,0449 -0,21%
11 feb 21,2848 21,2848 21,2848
21,2848 0 +0,0470 +0,22%
12 feb 21,3163 21,3163 21,3163
21,3163 0 +0,0315 +0,15%
13 feb 21,4383 21,4383 21,4383
21,4383 0 +0,1220 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront