EUR/MXN

NBB:S150,
+ EUR/MXN op mijn watchlist
21,2848 00:00
+0,0470 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,4375 21,4375 21,4375
21,4375 0 -0,1129 -0,52%
03 jan 21,2331 21,2331 21,2331
21,2331 0 -0,2044 -0,95%
06 jan 21,1962 21,1962 21,1962
21,1962 0 -0,0369 -0,17%
07 jan 21,1387 21,1387 21,1387
21,1387 0 -0,0575 -0,27%
08 jan 21,0093 21,0093 21,0093
21,0093 0 -0,1294 -0,61%
09 jan 21,1013 21,1013 21,1013
21,1013 0 +0,0920 +0,44%
10 jan 21,1258 21,1258 21,1258
21,1258 0 +0,0245 +0,12%
13 jan 21,1803 21,1803 21,1803
21,1803 0 +0,0545 +0,26%
14 jan 21,1339 21,1339 21,1339
21,1339 0 -0,0464 -0,22%
15 jan 21,0900 21,0900 21,0900
21,0900 0 -0,0439 -0,21%
16 jan 21,1824 21,1824 21,1824
21,1824 0 +0,0924 +0,44%
17 jan 21,4193 21,4193 21,4193
21,4193 0 +0,2369 +1,12%
20 jan 21,5304 21,5304 21,5304
21,5304 0 +0,1111 +0,52%
21 jan 21,4878 21,4878 21,4878
21,4878 0 -0,0426 -0,20%
22 jan 21,4707 21,4707 21,4707
21,4707 0 -0,0171 -0,08%
23 jan 21,2962 21,2962 21,2962
21,2962 0 -0,1745 -0,81%
24 jan 21,2056 21,2056 21,2056
21,2056 0 -0,0906 -0,43%
27 jan 21,5878 21,5878 21,5878
21,5878 0 +0,3822 +1,80%
28 jan 21,5381 21,5381 21,5381
21,5381 0 -0,0497 -0,23%
29 jan 21,2947 21,2947 21,2947
21,2947 0 -0,2434 -1,13%
30 jan 21,3551 21,3551 21,3551
21,3551 0 +0,0604 +0,28%
31 jan 21,4769 21,4769 21,4769
21,4769 0 +0,1218 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront