EUR/MXN

NBB:S150,
+ EUR/MXN op mijn watchlist
21,3146 00:00
-0,1237 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,5341 21,5341 21,5341
21,5341 0 -0,0029 -0,01%
03 dec 21,3906 21,3906 21,3906
21,3906 0 -0,1435 -0,67%
04 dec 21,3067 21,3067 21,3067
21,3067 0 -0,0839 -0,39%
05 dec 21,3860 21,3860 21,3860
21,3860 0 +0,0793 +0,37%
06 dec 21,3595 21,3595 21,3595
21,3595 0 -0,0265 -0,12%
09 dec 21,3040 21,3040 21,3040
21,3040 0 -0,0555 -0,26%
10 dec 21,2298 21,2298 21,2298
21,2298 0 -0,0742 -0,35%
11 dec 21,2325 21,2325 21,2325
21,2325 0 +0,0027 +0,01%
12 dec 21,1588 21,1588 21,1588
21,1588 0 -0,0737 -0,35%
13 dec 21,2438 21,2438 21,2438
21,2438 0 +0,0850 +0,40%
16 dec 21,1635 21,1635 21,1635
21,1635 0 -0,0803 -0,38%
17 dec 21,1368 21,1368 21,1368
21,1368 0 -0,0267 -0,13%
18 dec 21,1393 21,1393 21,1393
21,1393 0 +0,0025 +0,01%
19 dec 21,1339 21,1339 21,1339
21,1339 0 -0,0054 -0,03%
20 dec 21,0194 21,0194 21,0194
21,0194 0 -0,1145 -0,54%
23 dec 21,0069 21,0069 21,0069
21,0069 0 -0,0125 -0,06%
24 dec 20,9490 20,9490 20,9490
20,9490 0 -0,0579 -0,28%
27 dec 21,1453 21,1453 21,1453
21,1453 0 +0,1963 +0,94%
30 dec 21,2847 21,2847 21,2847
21,2847 0 +0,1394 +0,66%
31 dec 21,5504 21,5504 21,5504
21,5504 0 +0,2657 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront