EUR/MWK

NBB:S156,
+ EUR/MWK op mijn watchlist
1.802,45 00:00
+11,82 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1.785,02 1.785,02 1.785,02
1.785,02 0 +7,84 +0,44%
02 jan 1.762,30 1.762,30 1.762,30
1.762,30 0 -22,72 -1,27%
03 jan 1.766,87 1.766,87 1.766,87
1.766,87 0 +4,57 +0,26%
06 jan 1.785,17 1.785,17 1.785,17
1.785,17 0 +18,30 +1,04%
07 jan 1.779,93 1.779,93 1.779,93
1.779,93 0 -5,24 -0,29%
08 jan 1.770,92 1.770,92 1.770,92
1.770,92 0 -9,01 -0,51%
09 jan 1.768,00 1.768,00 1.768,00
1.768,00 0 -2,92 -0,16%
10 jan 1.757,98 1.757,98 1.757,98
1.757,98 0 -10,02 -0,57%
13 jan 1.752,98 1.752,98 1.752,98
1.752,98 0 -5,00 -0,28%
14 jan 1.767,10 1.767,10 1.767,10
1.767,10 0 +14,12 +0,81%
15 jan 1.765,19 1.765,19 1.765,19
1.765,19 0 -1,91 -0,11%
16 jan 1.768,95 1.768,95 1.768,95
1.768,95 0 +3,76 +0,21%
17 jan 1.766,27 1.766,27 1.766,27
1.766,27 0 -2,68 -0,15%
20 jan 1.785,27 1.785,27 1.785,27
1.785,27 0 +19,00 +1,08%
21 jan 1.789,48 1.789,48 1.789,48
1.789,48 0 +4,21 +0,24%
22 jan 1.789,07 1.789,07 1.789,07
1.789,07 0 -0,41 -0,02%
23 jan 1.788,88 1.788,88 1.788,88
1.788,88 0 -0,19 -0,01%
24 jan 1.805,14 1.805,14 1.805,14
1.805,14 0 +16,26 +0,91%
27 jan 1.801,35 1.801,35 1.801,35
1.801,35 0 -3,79 -0,21%
28 jan 1.789,93 1.789,93 1.789,93
1.789,93 0 -11,42 -0,63%
29 jan 1.788,49 1.788,49 1.788,49
1.788,49 0 -1,44 -0,08%
30 jan 1.789,11 1.789,11 1.789,11
1.789,11 0 +0,62 +0,03%
31 jan 1.785,59 1.785,59 1.785,59
1.785,59 0 -3,52 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront