EUR/MWK

NBB:S156,
+ EUR/MWK op mijn watchlist
1.802,45 00:00
+11,82 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.800,25 1.800,25 1.800,25
1.800,25 0 -10,63 -0,59%
03 dec 1.805,84 1.805,84 1.805,84
1.805,84 0 +5,59 +0,31%
04 dec 73,16 73,16 73,16
73,16 0 -1.732,68 -95,95%
05 dec 1.815,09 1.815,09 1.815,09
1.815,09 0 +1.741,93 +2.380,92%
06 dec 1.813,85 1.813,85 1.813,85
1.813,85 0 -1,24 -0,07%
09 dec 1.815,01 1.815,01 1.815,01
1.815,01 0 +1,16 +0,06%
10 dec 1.804,89 1.804,89 1.804,89
1.804,89 0 -10,12 -0,56%
11 dec 1.804,24 1.804,24 1.804,24
1.804,24 0 -0,65 -0,04%
12 dec 1.805,14 1.805,14 1.805,14
1.805,14 0 +0,90 +0,05%
13 dec 1.802,46 1.802,46 1.802,46
1.802,46 0 -2,68 -0,15%
16 dec 1.804,75 1.804,75 1.804,75
1.804,75 0 +2,29 +0,13%
17 dec 1.803,78 1.803,78 1.803,78
1.803,78 0 -0,97 -0,05%
18 dec 1.797,36 1.797,36 1.797,36
1.797,36 0 -6,42 -0,36%
19 dec 1.778,39 1.778,39 1.778,39
1.778,39 0 -18,97 -1,06%
20 dec 1.790,63 1.790,63 1.790,63
1.790,63 0 +12,24 +0,69%
23 dec 1.787,06 1.787,06 1.787,06
1.787,06 0 -3,57 -0,20%
24 dec 1.783,70 1.783,70 1.783,70
1.783,70 0 -3,36 -0,19%
25 dec 1.785,45 1.785,45 1.785,45
1.785,45 0 +1,75 +0,10%
26 dec 1.789,56 1.789,56 1.789,56
1.789,56 0 +4,11 +0,23%
27 dec 1.789,65 1.789,65 1.789,65
1.789,65 0 +0,09 +0,01%
30 dec 1.783,28 1.783,28 1.783,28
1.783,28 0 -6,37 -0,36%
31 dec 1.777,18 1.777,18 1.777,18
1.777,18 0 -6,10 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront