EUR/ILS

NBB:S158,
4,0019 00:00
+0,0397 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,7616 3,7616 3,7616
3,7616 0 +0,0159 +0,42%
04 mrt 3,8177 3,8177 3,8177
3,8177 0 +0,0561 +1,49%
05 mrt 3,8750 3,8750 3,8750
3,8750 0 +0,0573 +1,50%
06 mrt 3,9023 3,9023 3,9023
3,9023 0 +0,0273 +0,70%
07 mrt 3,9340 3,9340 3,9340
3,9340 0 +0,0317 +0,81%
10 mrt 3,9415 3,9415 3,9415
3,9415 0 +0,0075 +0,19%
11 mrt 3,9800 3,9800 3,9800
3,9800 0 +0,0385 +0,98%
12 mrt 3,9606 3,9606 3,9606
3,9606 0 -0,0194 -0,49%
13 mrt 3,9622 3,9622 3,9622
3,9622 0 +0,0016 +0,04%
14 mrt 4,0019 4,0019 4,0019
4,0019 0 +0,0397 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront