EURATS

NBB:EURATS,
13,7603 00:00
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
02 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
03 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
06 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
07 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
08 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
09 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
10 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
13 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
14 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
15 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
16 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
17 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
20 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
21 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
22 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
23 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
24 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
27 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
28 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
29 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
30 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
31 jan 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront