EURATS

NBB:EURATS,
13,7603 00:00
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
03 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
04 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
05 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
06 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
09 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
10 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
11 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
12 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
13 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
16 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
17 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
18 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
19 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
20 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
23 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
24 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
25 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
26 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
27 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
30 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%
31 dec 13,7603 13,7603 13,7603
13,7603 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront