EURHKD

NBB:EURHKD,
8,0990 00:00
-0,0060 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,0261 8,0261 8,0261
8,0261 0 -0,0425 -0,53%
03 jan 8,0122 8,0122 8,0122
8,0122 0 -0,0139 -0,17%
06 jan 8,1035 8,1035 8,1035
8,1035 0 +0,0913 +1,14%
07 jan 8,0824 8,0824 8,0824
8,0824 0 -0,0211 -0,26%
08 jan 8,0018 8,0018 8,0018
8,0018 0 -0,0806 -1,00%
09 jan 8,0189 8,0189 8,0189
8,0189 0 +0,0171 +0,21%
10 jan 8,0224 8,0224 8,0224
8,0224 0 +0,0035 +0,04%
13 jan 7,9412 7,9412 7,9412
7,9412 0 -0,0812 -1,01%
14 jan 7,9761 7,9761 7,9761
7,9761 0 +0,0349 +0,44%
15 jan 8,0201 8,0201 8,0201
8,0201 0 +0,0440 +0,55%
16 jan 8,0007 8,0007 8,0007
8,0007 0 -0,0194 -0,24%
17 jan 8,0194 8,0194 8,0194
8,0194 0 +0,0187 +0,23%
20 jan 8,0301 8,0301 8,0301
8,0301 0 +0,0107 +0,13%
21 jan 8,0636 8,0636 8,0636
8,0636 0 +0,0335 +0,42%
22 jan 8,1322 8,1322 8,1322
8,1322 0 +0,0686 +0,85%
23 jan 8,1045 8,1045 8,1045
8,1045 0 -0,0277 -0,34%
24 jan 8,1559 8,1559 8,1559
8,1559 0 +0,0514 +0,63%
27 jan 8,1987 8,1987 8,1987
8,1987 0 +0,0428 +0,52%
28 jan 8,1189 8,1189 8,1189
8,1189 0 -0,0798 -0,97%
29 jan 8,0992 8,0992 8,0992
8,0992 0 -0,0197 -0,24%
30 jan 8,1050 8,1050 8,1050
8,1050 0 +0,0058 +0,07%
31 jan 8,0990 8,0990 8,0990
8,0990 0 -0,0060 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront