EURHKD

NBB:EURHKD,
8,0828 00:00
+0,0160 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,1753 8,1753 8,1753
8,1753 0 -0,0458 -0,56%
03 dec 8,1818 8,1818 8,1818
8,1818 0 +0,0065 +0,08%
04 dec 8,1670 8,1670 8,1670
8,1670 0 -0,0148 -0,18%
05 dec 8,2027 8,2027 8,2027
8,2027 0 +0,0357 +0,44%
06 dec 8,2314 8,2314 8,2314
8,2314 0 +0,0287 +0,35%
09 dec 8,2164 8,2164 8,2164
8,2164 0 -0,0150 -0,18%
10 dec 8,1858 8,1858 8,1858
8,1858 0 -0,0306 -0,37%
11 dec 8,1677 8,1677 8,1677
8,1677 0 -0,0181 -0,22%
12 dec 8,1575 8,1575 8,1575
8,1575 0 -0,0102 -0,12%
13 dec 8,1777 8,1777 8,1777
8,1777 0 +0,0202 +0,25%
16 dec 8,1625 8,1625 8,1625
8,1625 0 -0,0152 -0,19%
17 dec 8,1571 8,1571 8,1571
8,1571 0 -0,0054 -0,07%
18 dec 8,1563 8,1563 8,1563
8,1563 0 -0,0008 -0,01%
19 dec 8,0785 8,0785 8,0785
8,0785 0 -0,0778 -0,95%
20 dec 8,0755 8,0755 8,0755
8,0755 0 -0,0030 -0,04%
23 dec 8,0757 8,0757 8,0757
8,0757 0 +0,0002 +0,00%
24 dec 8,0743 8,0743 8,0743
8,0743 0 -0,0014 -0,02%
27 dec 8,0990 8,0990 8,0990
8,0990 0 +0,0247 +0,31%
30 dec 8,1065 8,1065 8,1065
8,1065 0 +0,0075 +0,09%
31 dec 8,0686 8,0686 8,0686
8,0686 0 -0,0379 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront