EURHKD

NBB:EURHKD,
8,0769 00:00
+0,0317 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,4660 8,4660 8,4660
8,4660 0 +0,0062 +0,07%
04 nov 8,4761 8,4761 8,4761
8,4761 0 +0,0101 +0,12%
05 nov 8,4687 8,4687 8,4687
8,4687 0 -0,0074 -0,09%
06 nov 8,3167 8,3167 8,3167
8,3167 0 -0,1520 -1,79%
08 nov 8,3745 8,3745 8,3745
8,3745 0 +0,0578 +0,69%
11 nov 8,2812 8,2812 8,2812
8,2812 0 -0,0933 -1,11%
12 nov 8,2586 8,2586 8,2586
8,2586 0 -0,0226 -0,27%
13 nov 8,2682 8,2682 8,2682
8,2682 0 +0,0096 +0,12%
14 nov 8,1975 8,1975 8,1975
8,1975 0 -0,0707 -0,86%
15 nov 8,2385 8,2385 8,2385
8,2385 0 +0,0410 +0,50%
18 nov 8,2140 8,2140 8,2140
8,2140 0 -0,0245 -0,30%
19 nov 8,2335 8,2335 8,2335
8,2335 0 +0,0195 +0,24%
20 nov 8,2208 8,2208 8,2208
8,2208 0 -0,0127 -0,15%
21 nov 8,1921 8,1921 8,1921
8,1921 0 -0,0287 -0,35%
22 nov 8,1052 8,1052 8,1052
8,1052 0 -0,0869 -1,06%
25 nov 8,1659 8,1659 8,1659
8,1659 0 +0,0607 +0,75%
26 nov 8,1870 8,1870 8,1870
8,1870 0 +0,0211 +0,26%
27 nov 8,1949 8,1949 8,1949
8,1949 0 +0,0079 +0,10%
28 nov 8,2046 8,2046 8,2046
8,2046 0 +0,0097 +0,12%
29 nov 8,2211 8,2211 8,2211
8,2211 0 +0,0165 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront