EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
146,6000 00:00
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 142,9242 142,9242 142,9242
142,9242 0 -0,9758 -0,68%
02 jan 143,9000 143,9000 143,9000
143,9000 0 +0,9758 +0,68%
03 jan 144,1000 144,1000 144,1000
144,1000 0 +0,2000 +0,14%
06 jan 144,7000 144,7000 144,7000
144,7000 0 +0,6000 +0,42%
07 jan 145,5000 145,5000 145,5000
145,5000 0 +0,8000 +0,55%
08 jan 145,1000 145,1000 145,1000
145,1000 0 -0,4000 -0,27%
09 jan 144,9000 144,9000 144,9000
144,9000 0 -0,2000 -0,14%
10 jan 145,3000 145,3000 145,3000
145,3000 0 +0,4000 +0,28%
13 jan 144,5000 144,5000 144,5000
144,5000 0 -0,8000 -0,55%
14 jan 144,9000 144,9000 144,9000
144,9000 0 +0,4000 +0,28%
15 jan 144,7000 144,7000 144,7000
144,7000 0 -0,2000 -0,14%
16 jan 145,1000 145,1000 145,1000
145,1000 0 +0,4000 +0,28%
17 jan 145,1000 145,1000 145,1000
145,1000 0 0,0000 0,00%
20 jan 145,5000 145,5000 145,5000
145,5000 0 +0,4000 +0,28%
21 jan 145,9000 145,9000 145,9000
145,9000 0 +0,4000 +0,27%
22 jan 146,5000 146,5000 146,5000
146,5000 0 +0,6000 +0,41%
23 jan 145,9000 145,9000 145,9000
145,9000 0 -0,6000 -0,41%
24 jan 146,3000 146,3000 146,3000
146,3000 0 +0,4000 +0,27%
27 jan 146,3000 146,3000 146,3000
146,3000 0 0,0000 0,00%
28 jan 146,1000 146,1000 146,1000
146,1000 0 -0,2000 -0,14%
29 jan 145,7000 145,7000 145,7000
145,7000 0 -0,4000 -0,27%
30 jan 146,1000 146,1000 146,1000
146,1000 0 +0,4000 +0,27%
31 jan 146,7000 146,7000 146,7000
146,7000 0 +0,6000 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront