EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
147,1757 00:00
+0,3756 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,9000 145,9000 145,9000
145,9000 0 +0,2000 +0,14%
03 dec 145,7000 145,7000 145,7000
145,7000 0 -0,2000 -0,14%
04 dec 145,3000 145,3000 145,3000
145,3000 0 -0,4000 -0,27%
05 dec 145,5000 145,5000 145,5000
145,5000 0 +0,2000 +0,14%
06 dec 145,7000 145,7000 145,7000
145,7000 0 +0,2000 +0,14%
09 dec 145,9000 145,9000 145,9000
145,9000 0 +0,2000 +0,14%
10 dec 145,9000 145,9000 145,9000
145,9000 0 0,0000 0,00%
11 dec 145,9000 145,9000 145,9000
145,9000 0 0,0000 0,00%
12 dec 145,9000 145,9000 145,9000
145,9000 0 0,0000 0,00%
13 dec 145,9000 145,9000 145,9000
145,9000 0 0,0000 0,00%
16 dec 145,1000 145,1000 145,1000
145,1000 0 -0,8000 -0,55%
17 dec 144,7000 144,7000 144,7000
144,7000 0 -0,4000 -0,28%
18 dec 144,9000 144,9000 144,9000
144,9000 0 +0,2000 +0,14%
19 dec 144,7000 144,7000 144,7000
144,7000 0 -0,2000 -0,14%
20 dec 144,7000 144,7000 144,7000
144,7000 0 0,0000 0,00%
23 dec 145,1000 145,1000 145,1000
145,1000 0 +0,4000 +0,28%
24 dec 145,1000 145,1000 145,1000
145,1000 0 0,0000 0,00%
25 dec 144,5080 144,5080 144,5080
144,5080 0 -0,5920 -0,41%
26 dec 145,1483 145,1483 145,1483
145,1483 0 +0,6403 +0,44%
27 dec 145,1000 145,1000 145,1000
145,1000 0 -0,0483 -0,03%
30 dec 143,9000 143,9000 143,9000
143,9000 0 -1,2000 -0,83%
31 dec 143,9000 143,9000 143,9000
143,9000 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront