GBPEUR

NBB:GBPEUR,
1,1998 00:00
-0,0010 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2029 1,2029 1,2029
1,2029 0 +0,0067 +0,56%
04 feb 1,2022 1,2022 1,2022
1,2022 0 -0,0007 -0,06%
05 feb 1,2037 1,2037 1,2037
1,2037 0 +0,0015 +0,12%
06 feb 1,1950 1,1950 1,1950
1,1950 0 -0,0087 -0,72%
07 feb 1,1998 1,1998 1,1998
1,1998 0 +0,0048 +0,40%
10 feb 1,2008 1,2008 1,2008
1,2008 0 +0,0010 +0,08%
11 feb 1,1998 1,1998 1,1998
1,1998 0 -0,0010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront