GBPEUR

NBB:GBPEUR,
+ GBPEUR op mijn watchlist
1,1998 00:00
+0,0047 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,2032 1,2032 1,2032
1,2032 0 -0,0029 -0,24%
03 jan 1,2050 1,2050 1,2050
1,2050 0 +0,0018 +0,15%
06 jan 1,2035 1,2035 1,2035
1,2035 0 -0,0015 -0,12%
07 jan 1,2061 1,2061 1,2061
1,2061 0 +0,0026 +0,22%
08 jan 1,1990 1,1990 1,1990
1,1990 0 -0,0071 -0,59%
09 jan 1,1933 1,1933 1,1933
1,1933 0 -0,0057 -0,48%
10 jan 1,1949 1,1949 1,1949
1,1949 0 +0,0016 +0,13%
13 jan 1,1882 1,1882 1,1882
1,1882 0 -0,0067 -0,56%
14 jan 1,1865 1,1865 1,1865
1,1865 0 -0,0017 -0,14%
15 jan 1,1861 1,1861 1,1861
1,1861 0 -0,0004 -0,03%
16 jan 1,1869 1,1869 1,1869
1,1869 0 +0,0008 +0,07%
17 jan 1,1841 1,1841 1,1841
1,1841 0 -0,0028 -0,24%
20 jan 1,1823 1,1823 1,1823
1,1823 0 -0,0018 -0,15%
21 jan 1,1827 1,1827 1,1827
1,1827 0 +0,0004 +0,03%
22 jan 1,1840 1,1840 1,1840
1,1840 0 +0,0013 +0,11%
23 jan 1,1840 1,1840 1,1840
1,1840 0 0,0000 0,00%
24 jan 1,1847 1,1847 1,1847
1,1847 0 +0,0007 +0,06%
27 jan 1,1891 1,1891 1,1891
1,1891 0 +0,0044 +0,37%
28 jan 1,1925 1,1925 1,1925
1,1925 0 +0,0034 +0,29%
29 jan 1,1945 1,1945 1,1945
1,1945 0 +0,0020 +0,17%
30 jan 1,1950 1,1950 1,1950
1,1950 0 +0,0005 +0,04%
31 jan 1,1962 1,1962 1,1962
1,1962 0 +0,0012 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront