EUREGP

NBB:EUREGP,
+ EUREGP op mijn watchlist
55,1234 00:00
+0,0550 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,7246 51,7246 51,7246
51,7246 0 -0,5068 -0,97%
04 feb 52,1788 52,1788 52,1788
52,1788 0 +0,4542 +0,88%
05 feb 52,4171 52,4171 52,4171
52,4171 0 +0,2383 +0,46%
06 feb 52,1468 52,1468 52,1468
52,1468 0 -0,2703 -0,52%
07 feb 51,9483 51,9483 51,9483
51,9483 0 -0,1985 -0,38%
10 feb 51,8616 51,8616 51,8616
51,8616 0 -0,0867 -0,17%
11 feb 52,1961 52,1961 52,1961
52,1961 0 +0,3345 +0,64%
12 feb 52,6008 52,6008 52,6008
52,6008 0 +0,4047 +0,78%
13 feb 52,7985 52,7985 52,7985
52,7985 0 +0,1977 +0,38%
14 feb 53,1491 53,1491 53,1491
53,1491 0 +0,3506 +0,66%
17 feb 53,0250 53,0250 53,0250
53,0250 0 -0,1241 -0,23%
18 feb 52,9482 52,9482 52,9482
52,9482 0 -0,0768 -0,14%
19 feb 52,6780 52,6780 52,6780
52,6780 0 -0,2702 -0,51%
20 feb 52,9798 52,9798 52,9798
52,9798 0 +0,3018 +0,57%
21 feb 52,8834 52,8834 52,8834
52,8834 0 -0,0964 -0,18%
24 feb 53,0583 53,0583 53,0583
53,0583 0 +0,1749 +0,33%
25 feb 53,0948 53,0948 53,0948
53,0948 0 +0,0365 +0,07%
26 feb 53,1868 53,1868 53,1868
53,1868 0 +0,0920 +0,17%
27 feb 52,7713 52,7713 52,7713
52,7713 0 -0,4155 -0,78%
28 feb 52,6790 52,6790 52,6790
52,6790 0 -0,0923 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront