EUREGP

NBB:EUREGP,
52,1961 00:00
+0,3345 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,7246 51,7246 51,7246
51,7246 0 -0,5068 -0,97%
04 feb 52,1788 52,1788 52,1788
52,1788 0 +0,4542 +0,88%
05 feb 52,4171 52,4171 52,4171
52,4171 0 +0,2383 +0,46%
06 feb 52,1468 52,1468 52,1468
52,1468 0 -0,2703 -0,52%
07 feb 51,9483 51,9483 51,9483
51,9483 0 -0,1985 -0,38%
10 feb 51,8616 51,8616 51,8616
51,8616 0 -0,0867 -0,17%
11 feb 52,1961 52,1961 52,1961
52,1961 0 +0,3345 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront