EURLKR

NBB:EURLKR,
306,9496 00:00
-2,0952 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 306,3147 306,3147 306,3147
306,3147 0 -2,5973 -0,84%
04 feb 309,6182 309,6182 309,6182
309,6182 0 +3,3035 +1,08%
05 feb 311,2055 311,2055 311,2055
311,2055 0 +1,5873 +0,51%
06 feb 309,0448 309,0448 309,0448
309,0448 0 -2,1607 -0,69%
07 feb 306,9496 306,9496 306,9496
306,9496 0 -2,0952 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront