EURNPR

NBB:EURNPR,
143,7788 00:00
-0,6224 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,8055 142,8055 142,8055
142,8055 0 -1,2551 -0,87%
04 feb 144,1826 144,1826 144,1826
144,1826 0 +1,3771 +0,96%
05 feb 144,8850 144,8850 144,8850
144,8850 0 +0,7024 +0,49%
06 feb 144,4012 144,4012 144,4012
144,4012 0 -0,4838 -0,33%
07 feb 143,7788 143,7788 143,7788
143,7788 0 -0,6224 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront