EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
151,9810 00:00
-0,3501 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,8207 141,8207 141,8207
141,8207 0 -0,7419 -0,52%
03 dec 142,3247 142,3247 142,3247
142,3247 0 +0,5040 +0,36%
04 dec 73,1620 73,1620 73,1620
73,1620 0 -69,1627 -48,60%
05 dec 143,0479 143,0479 143,0479
143,0479 0 +69,8859 +95,52%
06 dec 143,1130 143,1130 143,1130
143,1130 0 +0,0651 +0,05%
09 dec 143,2587 143,2587 143,2587
143,2587 0 +0,1457 +0,10%
10 dec 142,5881 142,5881 142,5881
142,5881 0 -0,6706 -0,47%
11 dec 142,5454 142,5454 142,5454
142,5454 0 -0,0427 -0,03%
12 dec 142,6284 142,6284 142,6284
142,6284 0 +0,0830 +0,06%
13 dec 142,3854 142,3854 142,3854
142,3854 0 -0,2430 -0,17%
16 dec 142,6199 142,6199 142,6199
142,6199 0 +0,2345 +0,16%
17 dec 142,7126 142,7126 142,7126
142,7126 0 +0,0927 +0,06%
18 dec 142,0674 142,0674 142,0674
142,0674 0 -0,6452 -0,45%
19 dec 140,6863 140,6863 140,6863
140,6863 0 -1,3811 -0,97%
20 dec 141,6723 141,6723 141,6723
141,6723 0 +0,9860 +0,70%
23 dec 141,4043 141,4043 141,4043
141,4043 0 -0,2680 -0,19%
24 dec 141,1184 141,1184 141,1184
141,1184 0 -0,2859 -0,20%
25 dec 141,3413 141,3413 141,3413
141,3413 0 +0,2229 +0,16%
26 dec 141,7390 141,7390 141,7390
141,7390 0 +0,3977 +0,28%
27 dec 142,1084 142,1084 142,1084
142,1084 0 +0,3694 +0,26%
30 dec 141,4758 141,4758 141,4758
141,4758 0 -0,6326 -0,45%
31 dec 140,9916 140,9916 140,9916
140,9916 0 -0,4842 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront