EURMVR

NBB:EURMVR,
+ EURMVR op mijn watchlist
16,5593 00:00
-0,1051 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 16,0306 16,0306 16,0306
16,0306 0 +0,0704 +0,44%
02 jan 15,8266 15,8266 15,8266
15,8266 0 -0,2040 -1,27%
03 jan 15,8676 15,8676 15,8676
15,8676 0 +0,0410 +0,26%
06 jan 16,0291 16,0291 16,0291
16,0291 0 +0,1615 +1,02%
07 jan 15,9849 15,9849 15,9849
15,9849 0 -0,0442 -0,28%
08 jan 15,9040 15,9040 15,9040
15,9040 0 -0,0809 -0,51%
09 jan 15,7903 15,7903 15,7903
15,7903 0 -0,1137 -0,71%
10 jan 15,7878 15,7878 15,7878
15,7878 0 -0,0025 -0,02%
13 jan 15,7429 15,7429 15,7429
15,7429 0 -0,0449 -0,28%
14 jan 15,8656 15,8656 15,8656
15,8656 0 +0,1227 +0,78%
15 jan 15,7652 15,7652 15,7652
15,7652 0 -0,1004 -0,63%
16 jan 15,8863 15,8863 15,8863
15,8863 0 +0,1211 +0,77%
17 jan 15,7740 15,7740 15,7740
15,7740 0 -0,1123 -0,71%
20 jan 16,0330 16,0330 16,0330
16,0330 0 +0,2590 +1,64%
21 jan 16,0707 16,0707 16,0707
16,0707 0 +0,0377 +0,24%
22 jan 16,0673 16,0673 16,0673
16,0673 0 -0,0034 -0,02%
23 jan 16,0622 16,0622 16,0622
16,0622 0 -0,0051 -0,03%
24 jan 16,2114 16,2114 16,2114
16,2114 0 +0,1492 +0,93%
27 jan 16,1790 16,1790 16,1790
16,1790 0 -0,0324 -0,20%
28 jan 16,0747 16,0747 16,0747
16,0747 0 -0,1043 -0,64%
29 jan 16,0619 16,0619 16,0619
16,0619 0 -0,0128 -0,08%
30 jan 16,0674 16,0674 16,0674
16,0674 0 +0,0055 +0,03%
31 jan 16,0344 16,0344 16,0344
16,0344 0 -0,0330 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront