EURMVR

NBB:EURMVR,
+ EURMVR op mijn watchlist
16,5945 00:00
+0,0352 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,1674 16,1674 16,1674
16,1674 0 -0,0929 -0,57%
03 dec 16,1282 16,1282 16,1282
16,1282 0 -0,0392 -0,24%
04 dec 16,2323 16,2323 16,2323
16,2323 0 +0,1041 +0,65%
05 dec 16,2959 16,2959 16,2959
16,2959 0 +0,0636 +0,39%
06 dec 16,1998 16,1998 16,1998
16,1998 0 -0,0961 -0,59%
09 dec 16,3000 16,3000 16,3000
16,3000 0 +0,1002 +0,62%
10 dec 16,2086 16,2086 16,2086
16,2086 0 -0,0914 -0,56%
11 dec 16,2026 16,2026 16,2026
16,2026 0 -0,0060 -0,04%
12 dec 16,2114 16,2114 16,2114
16,2114 0 +0,0088 +0,05%
13 dec 16,1873 16,1873 16,1873
16,1873 0 -0,0241 -0,15%
16 dec 16,2078 16,2078 16,2078
16,2078 0 +0,0205 +0,13%
17 dec 16,1991 16,1991 16,1991
16,1991 0 -0,0087 -0,05%
18 dec 16,1415 16,1415 16,1415
16,1415 0 -0,0576 -0,36%
19 dec 15,9713 15,9713 15,9713
15,9713 0 -0,1702 -1,05%
20 dec 16,0811 16,0811 16,0811
16,0811 0 +0,1098 +0,69%
23 dec 16,0513 16,0513 16,0513
16,0513 0 -0,0298 -0,19%
24 dec 16,0188 16,0188 16,0188
16,0188 0 -0,0325 -0,20%
25 dec 16,0345 16,0345 16,0345
16,0345 0 +0,0157 +0,10%
26 dec 16,0714 16,0714 16,0714
16,0714 0 +0,0369 +0,23%
27 dec 16,0723 16,0723 16,0723
16,0723 0 +0,0009 +0,01%
30 dec 16,0151 16,0151 16,0151
16,0151 0 -0,0572 -0,36%
31 dec 15,9602 15,9602 15,9602
15,9602 0 -0,0549 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront