EURGNF

NBB:EURGNF,
8.886,47 00:00
-34,46 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8.836,54 8.836,54 8.836,54
8.836,54 0 -108,73 -1,22%
04 feb 8.927,93 8.927,93 8.927,93
8.927,93 0 +91,39 +1,03%
05 feb 8.958,76 8.958,76 8.958,76
8.958,76 0 +30,83 +0,35%
06 feb 8.920,93 8.920,93 8.920,93
8.920,93 0 -37,83 -0,42%
07 feb 8.886,47 8.886,47 8.886,47
8.886,47 0 -34,46 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront