EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,3607 00:00
+0,0281 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 10,5151 10,5151 10,5151
10,5151 0 +0,0734 +0,70%
02 jan 10,3928 10,3928 10,3928
10,3928 0 -0,1223 -1,16%
03 jan 10,4251 10,4251 10,4251
10,4251 0 +0,0323 +0,31%
06 jan 10,4646 10,4646 10,4646
10,4646 0 +0,0395 +0,38%
07 jan 10,3609 10,3609 10,3609
10,3609 0 -0,1037 -0,99%
08 jan 10,3623 10,3623 10,3623
10,3623 0 +0,0014 +0,01%
09 jan 10,3533 10,3533 10,3533
10,3533 0 -0,0090 -0,09%
10 jan 10,3022 10,3022 10,3022
10,3022 0 -0,0511 -0,49%
13 jan 10,2867 10,2867 10,2867
10,2867 0 -0,0155 -0,15%
14 jan 10,3486 10,3486 10,3486
10,3486 0 +0,0619 +0,60%
15 jan 10,3390 10,3390 10,3390
10,3390 0 -0,0096 -0,09%
16 jan 10,3712 10,3712 10,3712
10,3712 0 +0,0322 +0,31%
17 jan 10,3410 10,3410 10,3410
10,3410 0 -0,0302 -0,29%
20 jan 10,4147 10,4147 10,4147
10,4147 0 +0,0737 +0,71%
21 jan 10,4423 10,4423 10,4423
10,4423 0 +0,0276 +0,27%
22 jan 10,4200 10,4200 10,4200
10,4200 0 -0,0223 -0,21%
23 jan 10,4224 10,4224 10,4224
10,4224 0 +0,0024 +0,02%
24 jan 10,5199 10,5199 10,5199
10,5199 0 +0,0975 +0,94%
27 jan 10,4611 10,4611 10,4611
10,4611 0 -0,0588 -0,56%
28 jan 10,3970 10,3970 10,3970
10,3970 0 -0,0641 -0,61%
29 jan 10,4296 10,4296 10,4296
10,4296 0 +0,0326 +0,31%
30 jan 10,4081 10,4081 10,4081
10,4081 0 -0,0215 -0,21%
31 jan 10,4011 10,4011 10,4011
10,4011 0 -0,0070 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront