EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,4227 00:00
+0,0620 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,4756 10,4756 10,4756
10,4756 0 -0,0408 -0,39%
03 dec 10,5187 10,5187 10,5187
10,5187 0 +0,0431 +0,41%
04 dec 10,5069 10,5069 10,5069
10,5069 0 -0,0118 -0,11%
05 dec 10,4941 10,4941 10,4941
10,4941 0 -0,0128 -0,12%
06 dec 10,4884 10,4884 10,4884
10,4884 0 -0,0057 -0,05%
09 dec 10,5287 10,5287 10,5287
10,5287 0 +0,0403 +0,38%
10 dec 10,5045 10,5045 10,5045
10,5045 0 -0,0242 -0,23%
11 dec 10,4963 10,4963 10,4963
10,4963 0 -0,0082 -0,08%
12 dec 10,4851 10,4851 10,4851
10,4851 0 -0,0112 -0,11%
13 dec 10,5134 10,5134 10,5134
10,5134 0 +0,0283 +0,27%
16 dec 10,4772 10,4772 10,4772
10,4772 0 -0,0362 -0,34%
17 dec 10,4902 10,4902 10,4902
10,4902 0 +0,0130 +0,12%
18 dec 10,4379 10,4379 10,4379
10,4379 0 -0,0523 -0,50%
19 dec 10,4092 10,4092 10,4092
10,4092 0 -0,0287 -0,27%
20 dec 10,4913 10,4913 10,4913
10,4913 0 +0,0821 +0,79%
23 dec 10,4482 10,4482 10,4482
10,4482 0 -0,0431 -0,41%
24 dec 10,4251 10,4251 10,4251
10,4251 0 -0,0231 -0,22%
25 dec 10,4353 10,4353 10,4353
10,4353 0 +0,0102 +0,10%
26 dec 10,4698 10,4698 10,4698
10,4698 0 +0,0345 +0,33%
27 dec 10,4741 10,4741 10,4741
10,4741 0 +0,0043 +0,04%
30 dec 10,4776 10,4776 10,4776
10,4776 0 +0,0035 +0,03%
31 dec 10,4417 10,4417 10,4417
10,4417 0 -0,0359 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront