EURBBD

NBB:EURBBD,
+ EURBBD op mijn watchlist
2,1766 00:00
+0,0020 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,0550 2,0550 2,0550
2,0550 0 -0,0247 -1,19%
04 feb 2,0758 2,0758 2,0758
2,0758 0 +0,0208 +1,01%
05 feb 2,0831 2,0831 2,0831
2,0831 0 +0,0073 +0,35%
06 feb 2,0734 2,0734 2,0734
2,0734 0 -0,0097 -0,47%
07 feb 2,0655 2,0655 2,0655
2,0655 0 -0,0079 -0,38%
10 feb 2,0623 2,0623 2,0623
2,0623 0 -0,0032 -0,15%
11 feb 2,0692 2,0692 2,0692
2,0692 0 +0,0069 +0,33%
12 feb 2,0783 2,0783 2,0783
2,0783 0 +0,0091 +0,44%
13 feb 2,0857 2,0857 2,0857
2,0857 0 +0,0074 +0,36%
14 feb 2,0995 2,0995 2,0995
2,0995 0 +0,0138 +0,66%
17 feb 2,0959 2,0959 2,0959
2,0959 0 -0,0036 -0,17%
18 feb 2,0912 2,0912 2,0912
2,0912 0 -0,0047 -0,22%
19 feb 2,0811 2,0811 2,0811
2,0811 0 -0,0101 -0,48%
20 feb 2,0949 2,0949 2,0949
2,0949 0 +0,0138 +0,66%
21 feb 2,0910 2,0910 2,0910
2,0910 0 -0,0039 -0,19%
24 feb 2,0955 2,0955 2,0955
2,0955 0 +0,0045 +0,22%
25 feb 2,0993 2,0993 2,0993
2,0993 0 +0,0038 +0,18%
26 feb 2,1030 2,1030 2,1030
2,1030 0 +0,0037 +0,18%
27 feb 2,0826 2,0826 2,0826
2,0826 0 -0,0204 -0,97%
28 feb 2,0801 2,0801 2,0801
2,0801 0 -0,0025 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront