EURBBD

NBB:EURBBD,
2,1766 00:00
+0,0020 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,0993 2,0993 2,0993
2,0993 0 +0,0192 +0,92%
04 mrt 2,1067 2,1067 2,1067
2,1067 0 +0,0074 +0,35%
05 mrt 2,1535 2,1535 2,1535
2,1535 0 +0,0468 +2,22%
06 mrt 2,1635 2,1635 2,1635
2,1635 0 +0,0100 +0,46%
07 mrt 2,1711 2,1711 2,1711
2,1711 0 +0,0076 +0,35%
10 mrt 2,1660 2,1660 2,1660
2,1660 0 -0,0051 -0,23%
11 mrt 2,1856 2,1856 2,1856
2,1856 0 +0,0196 +0,90%
12 mrt 2,1814 2,1814 2,1814
2,1814 0 -0,0042 -0,19%
13 mrt 2,1746 2,1746 2,1746
2,1746 0 -0,0068 -0,31%
14 mrt 2,1766 2,1766 2,1766
2,1766 0 +0,0020 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront