EURCOP

NBB:EURCOP,
+ EURCOP op mijn watchlist
4.317,12 00:00
-6,79 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 4.584,91 4.584,91 4.584,91
4.584,91 0 +25,65 +0,56%
02 jan 4.517,21 4.517,21 4.517,21
4.517,21 0 -67,70 -1,48%
03 jan 4.507,01 4.507,01 4.507,01
4.507,01 0 -10,20 -0,23%
06 jan 4.519,42 4.519,42 4.519,42
4.519,42 0 +12,41 +0,28%
07 jan 4.497,94 4.497,94 4.497,94
4.497,94 0 -21,48 -0,48%
08 jan 4.472,56 4.472,56 4.472,56
4.472,56 0 -25,38 -0,56%
09 jan 4.452,01 4.452,01 4.452,01
4.452,01 0 -20,55 -0,46%
10 jan 4.430,71 4.430,71 4.430,71
4.430,71 0 -21,30 -0,48%
13 jan 4.431,85 4.431,85 4.431,85
4.431,85 0 +1,14 +0,03%
14 jan 4.425,36 4.425,36 4.425,36
4.425,36 0 -6,49 -0,15%
15 jan 4.407,11 4.407,11 4.407,11
4.407,11 0 -18,25 -0,41%
16 jan 4.429,65 4.429,65 4.429,65
4.429,65 0 +22,54 +0,51%
17 jan 4.464,74 4.464,74 4.464,74
4.464,74 0 +35,09 +0,79%
20 jan 4.508,56 4.508,56 4.508,56
4.508,56 0 +43,82 +0,98%
21 jan 4.519,19 4.519,19 4.519,19
4.519,19 0 +10,63 +0,24%
22 jan 4.489,00 4.489,00 4.489,00
4.489,00 0 -30,19 -0,67%
23 jan 4.436,45 4.436,45 4.436,45
4.436,45 0 -52,55 -1,17%
24 jan 4.441,82 4.441,82 4.441,82
4.441,82 0 +5,37 +0,12%
27 jan 4.375,25 4.375,25 4.375,25
4.375,25 0 -66,57 -1,50%
28 jan 4.368,05 4.368,05 4.368,05
4.368,05 0 -7,20 -0,16%
29 jan 4.391,35 4.391,35 4.391,35
4.391,35 0 +23,30 +0,53%
30 jan 4.341,62 4.341,62 4.341,62
4.341,62 0 -49,73 -1,13%
31 jan 4.324,75 4.324,75 4.324,75
4.324,75 0 -16,87 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront