EURCOP

NBB:EURCOP,
+ EURCOP op mijn watchlist
4.247,59 00:00
-21,92 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4.649,43 4.649,43 4.649,43
4.649,43 0 +11,90 +0,26%
03 dec 4.687,54 4.687,54 4.687,54
4.687,54 0 +38,11 +0,82%
04 dec 4.671,90 4.671,90 4.671,90
4.671,90 0 -15,64 -0,33%
05 dec 4.693,15 4.693,15 4.693,15
4.693,15 0 +21,25 +0,45%
06 dec 4.662,61 4.662,61 4.662,61
4.662,61 0 -30,54 -0,65%
09 dec 4.663,27 4.663,27 4.663,27
4.663,27 0 +0,66 +0,01%
10 dec 4.591,71 4.591,71 4.591,71
4.591,71 0 -71,56 -1,53%
11 dec 4.590,92 4.590,92 4.590,92
4.590,92 0 -0,79 -0,02%
12 dec 4.561,41 4.561,41 4.561,41
4.561,41 0 -29,51 -0,64%
13 dec 4.560,35 4.560,35 4.560,35
4.560,35 0 -1,06 -0,02%
16 dec 4.536,58 4.536,58 4.536,58
4.536,58 0 -23,77 -0,52%
17 dec 4.540,12 4.540,12 4.540,12
4.540,12 0 +3,54 +0,08%
18 dec 4.547,49 4.547,49 4.547,49
4.547,49 0 +7,37 +0,16%
19 dec 4.537,58 4.537,58 4.537,58
4.537,58 0 -9,91 -0,22%
20 dec 4.564,34 4.564,34 4.564,34
4.564,34 0 +26,76 +0,59%
23 dec 4.564,13 4.564,13 4.564,13
4.564,13 0 -0,21 0,00%
24 dec 4.554,90 4.554,90 4.554,90
4.554,90 0 -9,23 -0,20%
25 dec 4.585,20 4.585,20 4.585,20
4.585,20 0 +30,30 +0,67%
26 dec 4.551,08 4.551,08 4.551,08
4.551,08 0 -34,12 -0,74%
27 dec 4.575,67 4.575,67 4.575,67
4.575,67 0 +24,59 +0,54%
30 dec 4.574,92 4.574,92 4.574,92
4.574,92 0 -0,75 -0,02%
31 dec 4.559,26 4.559,26 4.559,26
4.559,26 0 -15,66 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront