EURCLP

NBB:EURCLP,
994,6608 00:00
-4,5355 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.014,6900 1.014,6900 1.014,6900
1.014,6900 0 -6,4900 -0,64%
04 feb 1.008,0000 1.008,0000 1.008,0000
1.008,0000 0 -6,6900 -0,66%
05 feb 1.011,0000 1.011,0000 1.011,0000
1.011,0000 0 +3,0000 +0,30%
06 feb 999,1963 999,1963 999,1963
999,1963 0 -11,8037 -1,17%
07 feb 994,6608 994,6608 994,6608
994,6608 0 -4,5355 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront