EURAOA

NBB:EURAOA,
+ EURAOA op mijn watchlist
957,2808 00:00
+554,7492 (+137,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 937,0846 937,0846 937,0846
937,0846 0 -11,2540 -1,19%
04 feb 946,5557 946,5557 946,5557
946,5557 0 +9,4711 +1,01%
05 feb 949,8799 949,8799 949,8799
949,8799 0 +3,3242 +0,35%
06 feb 945,4841 945,4841 945,4841
945,4841 0 -4,3958 -0,46%
07 feb 941,8862 941,8862 941,8862
941,8862 0 -3,5979 -0,38%
10 feb 940,3906 940,3906 940,3906
940,3906 0 -1,4956 -0,16%
11 feb 943,5643 943,5643 943,5643
943,5643 0 +3,1737 +0,34%
12 feb 947,6866 947,6866 947,6866
947,6866 0 +4,1223 +0,44%
13 feb 951,0974 951,0974 951,0974
951,0974 0 +3,4108 +0,36%
14 feb 957,3766 957,3766 957,3766
957,3766 0 +6,2792 +0,66%
17 feb 955,7076 955,7076 955,7076
955,7076 0 -1,6690 -0,17%
18 feb 953,5690 953,5690 953,5690
953,5690 0 -2,1386 -0,22%
19 feb 948,9634 948,9634 948,9634
948,9634 0 -4,6056 -0,48%
20 feb 955,2698 955,2698 955,2698
955,2698 0 +6,3064 +0,66%
21 feb 953,5006 953,5006 953,5006
953,5006 0 -1,7692 -0,19%
24 feb 955,5526 955,5526 955,5526
955,5526 0 +2,0520 +0,22%
25 feb 957,2717 957,2717 957,2717
957,2717 0 +1,7191 +0,18%
26 feb 958,9498 958,9498 958,9498
958,9498 0 +1,6781 +0,18%
27 feb 949,6702 949,6702 949,6702
949,6702 0 -9,2796 -0,97%
28 feb 948,5347 948,5347 948,5347
948,5347 0 -1,1355 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront