EURAOA

NBB:EURAOA,
+ EURAOA op mijn watchlist
957,2808 00:00
+554,7492 (+137,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 948,1152 948,1152 948,1152
948,1152 0 +4,1633 +0,44%
02 jan 936,0494 936,0494 936,0494
936,0494 0 -12,0658 -1,27%
03 jan 938,4754 938,4754 938,4754
938,4754 0 +2,4260 +0,26%
06 jan 948,1973 948,1973 948,1973
948,1973 0 +9,7219 +1,04%
07 jan 945,4111 945,4111 945,4111
945,4111 0 -2,7862 -0,29%
08 jan 940,6277 940,6277 940,6277
940,6277 0 -4,7834 -0,51%
09 jan 939,0773 939,0773 939,0773
939,0773 0 -1,5504 -0,16%
10 jan 933,7558 933,7558 933,7558
933,7558 0 -5,3215 -0,57%
13 jan 931,0973 931,0973 931,0973
931,0973 0 -2,6585 -0,28%
14 jan 938,3568 938,3568 938,3568
938,3568 0 +7,2595 +0,78%
15 jan 937,5816 937,5816 937,5816
937,5816 0 -0,7752 -0,08%
16 jan 939,5789 939,5789 939,5789
939,5789 0 +1,9973 +0,21%
17 jan 938,1106 938,1106 938,1106
938,1106 0 -1,4683 -0,16%
20 jan 948,2520 948,2520 948,2520
948,2520 0 +10,1414 +1,08%
21 jan 950,4864 950,4864 950,4864
950,4864 0 +2,2344 +0,24%
22 jan 950,2675 950,2675 950,2675
950,2675 0 -0,2189 -0,02%
23 jan 950,1672 950,1672 950,1672
950,1672 0 -0,1003 -0,01%
24 jan 958,8038 958,8038 958,8038
958,8038 0 +8,6366 +0,91%
27 jan 956,8886 956,8886 956,8886
956,8886 0 -1,9152 -0,20%
28 jan 950,7235 950,7235 950,7235
950,7235 0 -6,1651 -0,64%
29 jan 949,9620 949,9620 949,9620
949,9620 0 -0,7615 -0,08%
30 jan 950,2903 950,2903 950,2903
950,2903 0 +0,3283 +0,03%
31 jan 948,3386 948,3386 948,3386
948,3386 0 -1,9517 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront