EURBOB

NBB:EURBOB,
7,2006 00:00
+0,0762 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,0545 7,0545 7,0545
7,0545 0 -0,0788 -1,10%
04 feb 7,1201 7,1201 7,1201
7,1201 0 +0,0656 +0,93%
05 feb 7,1355 7,1355 7,1355
7,1355 0 +0,0154 +0,22%
06 feb 7,1118 7,1118 7,1118
7,1118 0 -0,0237 -0,33%
07 feb 7,0745 7,0745 7,0745
7,0745 0 -0,0373 -0,52%
10 feb 7,0744 7,0744 7,0744
7,0744 0 -0,0001 0,00%
11 feb 7,0974 7,0974 7,0974
7,0974 0 +0,0230 +0,33%
12 feb 7,1180 7,1180 7,1180
7,1180 0 +0,0206 +0,29%
13 feb 7,1538 7,1538 7,1538
7,1538 0 +0,0358 +0,50%
14 feb 7,1908 7,1908 7,1908
7,1908 0 +0,0370 +0,52%
17 feb 7,1888 7,1888 7,1888
7,1888 0 -0,0020 -0,03%
18 feb 7,1622 7,1622 7,1622
7,1622 0 -0,0266 -0,37%
19 feb 7,1375 7,1375 7,1375
7,1375 0 -0,0247 -0,34%
20 feb 7,1750 7,1750 7,1750
7,1750 0 +0,0375 +0,53%
21 feb 7,1724 7,1724 7,1724
7,1724 0 -0,0026 -0,04%
24 feb 7,1771 7,1771 7,1771
7,1771 0 +0,0047 +0,07%
25 feb 7,2011 7,2011 7,2011
7,2011 0 +0,0240 +0,33%
26 feb 7,2016 7,2016 7,2016
7,2016 0 +0,0005 +0,01%
27 feb 7,1445 7,1445 7,1445
7,1445 0 -0,0571 -0,79%
28 feb 7,1244 7,1244 7,1244
7,1244 0 -0,0201 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront