EURBOB

NBB:EURBOB,
7,2006 00:00
+0,0762 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 7,1213 7,1213 7,1213
7,1213 0 +0,0210 +0,30%
02 jan 7,0396 7,0396 7,0396
7,0396 0 -0,0817 -1,15%
03 jan 7,0489 7,0489 7,0489
7,0489 0 +0,0093 +0,13%
06 jan 7,1323 7,1323 7,1323
7,1323 0 +0,0834 +1,18%
07 jan 7,1010 7,1010 7,1010
7,1010 0 -0,0313 -0,44%
08 jan 7,0694 7,0694 7,0694
7,0694 0 -0,0316 -0,45%
09 jan 7,0540 7,0540 7,0540
7,0540 0 -0,0154 -0,22%
10 jan 7,0228 7,0228 7,0228
7,0228 0 -0,0312 -0,44%
13 jan 6,9934 6,9934 6,9934
6,9934 0 -0,0294 -0,42%
14 jan 7,0583 7,0583 7,0583
7,0583 0 +0,0649 +0,93%
15 jan 7,0421 7,0421 7,0421
7,0421 0 -0,0162 -0,23%
16 jan 7,0675 7,0675 7,0675
7,0675 0 +0,0254 +0,36%
17 jan 7,0465 7,0465 7,0465
7,0465 0 -0,0210 -0,30%
20 jan 7,1327 7,1327 7,1327
7,1327 0 +0,0862 +1,22%
21 jan 7,1391 7,1391 7,1391
7,1391 0 +0,0064 +0,09%
22 jan 7,1374 7,1374 7,1374
7,1374 0 -0,0017 -0,02%
23 jan 7,1471 7,1471 7,1471
7,1471 0 +0,0097 +0,14%
24 jan 7,2015 7,2015 7,2015
7,2015 0 +0,0544 +0,76%
27 jan 7,1969 7,1969 7,1969
7,1969 0 -0,0046 -0,06%
28 jan 7,1409 7,1409 7,1409
7,1409 0 -0,0560 -0,78%
29 jan 7,1456 7,1456 7,1456
7,1456 0 +0,0047 +0,07%
30 jan 7,1376 7,1376 7,1376
7,1376 0 -0,0080 -0,11%
31 jan 7,1333 7,1333 7,1333
7,1333 0 -0,0043 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront