EURCDF

NBB:EURCDF,
+ EURCDF op mijn watchlist
2.996,32 00:00
+34,49 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.915,10 2.915,10 2.915,10
2.915,10 0 -35,02 -1,19%
04 feb 2.950,37 2.950,37 2.950,37
2.950,37 0 +35,27 +1,21%
05 feb 2.961,58 2.961,58 2.961,58
2.961,58 0 +11,21 +0,38%
06 feb 2.951,33 2.951,33 2.951,33
2.951,33 0 -10,25 -0,35%
07 feb 2.940,10 2.940,10 2.940,10
2.940,10 0 -11,23 -0,38%
10 feb 2.934,99 2.934,99 2.934,99
2.934,99 0 -5,11 -0,17%
11 feb 2.949,25 2.949,25 2.949,25
2.949,25 0 +14,26 +0,49%
12 feb 2.962,13 2.962,13 2.962,13
2.962,13 0 +12,88 +0,44%
13 feb 2.818,50 2.818,50 2.818,50
2.818,50 0 -143,63 -4,85%
14 feb 2.837,35 2.837,35 2.837,35
2.837,35 0 +18,85 +0,67%
17 feb 2.981,38 2.981,38 2.981,38
2.981,38 0 +144,03 +5,08%
18 feb 18,98 18,98 18,98
18,98 0 -2.962,40 -99,36%
19 feb 2.963,08 2.963,08 2.963,08
2.963,08 0 +2.944,10 +15.511,51%
20 feb 2.981,35 2.981,35 2.981,35
2.981,35 0 +18,27 +0,62%
21 feb 2.980,87 2.980,87 2.980,87
2.980,87 0 -0,48 -0,02%
24 feb 2.986,74 2.986,74 2.986,74
2.986,74 0 +5,87 +0,20%
25 feb 2.994,27 2.994,27 2.994,27
2.994,27 0 +7,53 +0,25%
26 feb 2.999,51 2.999,51 2.999,51
2.999,51 0 +5,24 +0,18%
27 feb 2.965,38 2.965,38 2.965,38
2.965,38 0 -34,13 -1,14%
28 feb 2.961,83 2.961,83 2.961,83
2.961,83 0 -3,55 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront