EURCDF

NBB:EURCDF,
+ EURCDF op mijn watchlist
2.996,32 00:00
+34,49 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 2.947,02 2.947,02 2.947,02
2.947,02 0 +12,94 +0,44%
02 jan 2.909,51 2.909,51 2.909,51
2.909,51 0 -37,51 -1,27%
03 jan 2.917,05 2.917,05 2.917,05
2.917,05 0 +7,54 +0,26%
06 jan 2.947,27 2.947,27 2.947,27
2.947,27 0 +30,22 +1,04%
07 jan 2.948,69 2.948,69 2.948,69
2.948,69 0 +1,42 +0,05%
08 jan 2.932,96 2.932,96 2.932,96
2.932,96 0 -15,73 -0,53%
09 jan 2.925,75 2.925,75 2.925,75
2.925,75 0 -7,21 -0,25%
10 jan 2.909,17 2.909,17 2.909,17
2.909,17 0 -16,58 -0,57%
13 jan 2.901,57 2.901,57 2.901,57
2.901,57 0 -7,60 -0,26%
14 jan 2.893,25 2.893,25 2.893,25
2.893,25 0 -8,32 -0,29%
15 jan 2.899,44 2.899,44 2.899,44
2.899,44 0 +6,19 +0,21%
16 jan 2.908,54 2.908,54 2.908,54
2.908,54 0 +9,10 +0,31%
17 jan 2.904,34 2.904,34 2.904,34
2.904,34 0 -4,20 -0,14%
20 jan 2.935,73 2.935,73 2.935,73
2.935,73 0 +31,39 +1,08%
21 jan 2.942,65 2.942,65 2.942,65
2.942,65 0 +6,92 +0,24%
22 jan 2.942,42 2.942,42 2.942,42
2.942,42 0 -0,23 -0,01%
23 jan 2.952,39 2.952,39 2.952,39
2.952,39 0 +9,97 +0,34%
24 jan 2.977,03 2.977,03 2.977,03
2.977,03 0 +24,64 +0,83%
27 jan 2.971,09 2.971,09 2.971,09
2.971,09 0 -5,94 -0,20%
28 jan 2.961,96 2.961,96 2.961,96
2.961,96 0 -9,13 -0,31%
29 jan 2.957,25 2.957,25 2.957,25
2.957,25 0 -4,71 -0,16%
30 jan 2.958,27 2.958,27 2.958,27
2.958,27 0 +1,02 +0,03%
31 jan 2.950,12 2.950,12 2.950,12
2.950,12 0 -8,15 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront