EURDOP

NBB:EURDOP,
+ EURDOP op mijn watchlist
67,9622 00:00
-0,0726 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 63,2652 63,2652 63,2652
63,2652 0 +0,4541 +0,72%
02 jan 62,4844 62,4844 62,4844
62,4844 0 -0,7808 -1,23%
03 jan 62,6576 62,6576 62,6576
62,6576 0 +0,1732 +0,28%
06 jan 63,2807 63,2807 63,2807
63,2807 0 +0,6231 +0,99%
07 jan 63,2451 63,2451 63,2451
63,2451 0 -0,0356 -0,06%
08 jan 62,4028 62,4028 62,4028
62,4028 0 -0,8423 -1,33%
09 jan 62,8732 62,8732 62,8732
62,8732 0 +0,4704 +0,75%
10 jan 62,6417 62,6417 62,6417
62,6417 0 -0,2315 -0,37%
13 jan 62,4866 62,4866 62,4866
62,4866 0 -0,1551 -0,25%
14 jan 62,6240 62,6240 62,6240
62,6240 0 +0,1374 +0,22%
15 jan 63,0400 63,0400 63,0400
63,0400 0 +0,4160 +0,66%
16 jan 62,9786 62,9786 62,9786
62,9786 0 -0,0614 -0,10%
17 jan 62,7495 62,7495 62,7495
62,7495 0 -0,2291 -0,36%
20 jan 63,6587 63,6587 63,6587
63,6587 0 +0,9092 +1,45%
21 jan 63,6836 63,6836 63,6836
63,6836 0 +0,0249 +0,04%
22 jan 63,6221 63,6221 63,6221
63,6221 0 -0,0615 -0,10%
23 jan 63,7352 63,7352 63,7352
63,7352 0 +0,1131 +0,18%
24 jan 64,4564 64,4564 64,4564
64,4564 0 +0,7212 +1,13%
27 jan 64,3524 64,3524 64,3524
64,3524 0 -0,1040 -0,16%
28 jan 64,0175 64,0175 64,0175
64,0175 0 -0,3349 -0,52%
29 jan 63,9429 63,9429 63,9429
63,9429 0 -0,0746 -0,12%
30 jan 64,1743 64,1743 64,1743
64,1743 0 +0,2314 +0,36%
31 jan 64,0548 64,0548 64,0548
64,0548 0 -0,1195 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront