EURDOP

NBB:EURDOP,
+ EURDOP op mijn watchlist
68,1414 00:00
+0,1549 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,1179 63,1179 63,1179
63,1179 0 -0,3621 -0,57%
03 dec 62,9156 62,9156 62,9156
62,9156 0 -0,2023 -0,32%
04 dec 73,1620 73,1620 73,1620
73,1620 0 +10,2464 +16,29%
05 dec 63,3423 63,3423 63,3423
63,3423 0 -9,8197 -13,42%
06 dec 63,5527 63,5527 63,5527
63,5527 0 +0,2104 +0,33%
09 dec 63,8365 63,8365 63,8365
63,8365 0 +0,2838 +0,45%
10 dec 63,4542 63,4542 63,4542
63,4542 0 -0,3823 -0,60%
11 dec 63,3262 63,3262 63,3262
63,3262 0 -0,1280 -0,20%
12 dec 63,4784 63,4784 63,4784
63,4784 0 +0,1522 +0,24%
13 dec 63,5630 63,5630 63,5630
63,5630 0 +0,0846 +0,13%
16 dec 63,5699 63,5699 63,5699
63,5699 0 +0,0069 +0,01%
17 dec 63,4832 63,4832 63,4832
63,4832 0 -0,0867 -0,14%
18 dec 63,3884 63,3884 63,3884
63,3884 0 -0,0948 -0,15%
19 dec 62,9730 62,9730 62,9730
62,9730 0 -0,4154 -0,66%
20 dec 63,3491 63,3491 63,3491
63,3491 0 +0,3761 +0,60%
23 dec 62,9717 62,9717 62,9717
62,9717 0 -0,3774 -0,60%
24 dec 62,8443 62,8443 62,8443
62,8443 0 -0,1274 -0,20%
25 dec 63,0722 63,0722 63,0722
63,0722 0 +0,2279 +0,36%
26 dec 63,1913 63,1913 63,1913
63,1913 0 +0,1191 +0,19%
27 dec 63,1947 63,1947 63,1947
63,1947 0 +0,0034 +0,01%
30 dec 63,0274 63,0274 63,0274
63,0274 0 -0,1673 -0,26%
31 dec 62,8111 62,8111 62,8111
62,8111 0 -0,2163 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront