EURGTQ

NBB:EURGTQ,
+ EURGTQ op mijn watchlist
8,0338 00:00
-0,0218 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 8,0112 8,0112 8,0112
8,0112 0 +0,0347 +0,44%
02 jan 7,9092 7,9092 7,9092
7,9092 0 -0,1020 -1,27%
03 jan 7,9307 7,9307 7,9307
7,9307 0 +0,0215 +0,27%
06 jan 8,0107 8,0107 8,0107
8,0107 0 +0,0800 +1,01%
07 jan 7,9945 7,9945 7,9945
7,9945 0 -0,0162 -0,20%
08 jan 7,9520 7,9520 7,9520
7,9520 0 -0,0425 -0,53%
09 jan 7,9384 7,9384 7,9384
7,9384 0 -0,0136 -0,17%
10 jan 7,8934 7,8934 7,8934
7,8934 0 -0,0450 -0,57%
13 jan 7,8720 7,8720 7,8720
7,8720 0 -0,0214 -0,27%
14 jan 7,9282 7,9282 7,9282
7,9282 0 +0,0562 +0,71%
15 jan 7,9304 7,9304 7,9304
7,9304 0 +0,0022 +0,03%
16 jan 7,9452 7,9452 7,9452
7,9452 0 +0,0148 +0,19%
17 jan 7,9343 7,9343 7,9343
7,9343 0 -0,0109 -0,14%
20 jan 8,0212 8,0212 8,0212
8,0212 0 +0,0869 +1,10%
21 jan 8,0338 8,0338 8,0338
8,0338 0 +0,0126 +0,16%
22 jan 8,0434 8,0434 8,0434
8,0434 0 +0,0096 +0,12%
23 jan 8,0379 8,0379 8,0379
8,0379 0 -0,0055 -0,07%
24 jan 8,1162 8,1162 8,1162
8,1162 0 +0,0783 +0,97%
27 jan 8,1068 8,1068 8,1068
8,1068 0 -0,0094 -0,12%
28 jan 8,0494 8,0494 8,0494
8,0494 0 -0,0574 -0,71%
29 jan 8,0476 8,0476 8,0476
8,0476 0 -0,0018 -0,02%
30 jan 8,0556 8,0556 8,0556
8,0556 0 +0,0080 +0,10%
31 jan 8,0338 8,0338 8,0338
8,0338 0 -0,0218 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront